Bitcoin

$4316.91000

-5.62% (24h)

Mkt. Cap.

$75068526556.89999

Vol. 24H

$509215372.80300

Open 24h

$4573.85000

High 24h

$4581.74000

Low 24h

$4137.84000

overview

Available Supply Max Supply Algorithm Proof Type
Ƀ 17,389,412.0 0 SHA256 PoW
Block Number Block Reward Total Coins Mined Net Hashes/sec
559793 12.5 17497425.00000 42119872499.90646

Chart

Exchanges

Market Price Open 24h Range 24h Volume 24h
OpenLedger $4640.83783 $4600.00002

High: $4700.00

Low: $4600.00

$357.07105
OKCoin $3561.37000 $3577.68000

High: $3613.30

Low: $3545.46

$265523.23420
Liquid $3563.00344 $3586.02896

High: $3615.00

Low: $3542.95

$1604715.95801
Kucoin $3564.07635 $3571.08671

High: $3608.82

Low: $3547.99

$10814.50602
Nuex $3699.81000 $3699.81000

High: $3699.81

Low: $3699.81

$0.00000
BTER $15.00000 $15.00000

High: $15.00

Low: $15.00

$0.00000
Yobit $3909.95000 $3906.00000

High: $3938.99

Low: $3876.61

$111511.07453
Gemini $3555.00000 $3578.09000

High: $3611.57

Low: $3545.77

$6880896.40404
Bitlish $3579.30000 $3582.00000

High: $3595.00

Low: $3570.08

$9215563.36133
CoinHub $6700.00000 $6700.00000

High: $6700.00

Low: $6700.00

$0.00000
Exenium $3525.12604 $3549.79673

High: $3569.82

Low: $3509.98

$1751234.81880
BitTrex $3560.00000 $3580.00000

High: $3614.08

Low: $3546.00

$1955962.69255
Coinroom $3600.48420 $3609.59200

High: $3628.32

Low: $3530.32

$616008.20905
Lykke $3595.20100 $3574.17100

High: $3595.20

Low: $3573.72

$678.95023
Coinfloor $2679.00000 $2679.00000

High: $2679.00

Low: $2679.00

$0.00000
Bitstamp $3556.67000 $3579.28000

High: $3620.23

Low: $3544.26

$18121482.00637
Coinsetter $410.00000 $410.00000

High: $410.00

Low: $410.00

$0.00000
HitBTC $3547.12000 $3574.84000

High: $3591.59

Low: $3532.89

$61181.75180
BitexBook $4325.13830 $4518.84540

High: $4549.00

Low: $4038.41

$351.76562
Coinbase $3557.31000 $3578.00000

High: $3614.47

Low: $3547.72

$23990558.33446
Cryptsy $427.93487 $427.93487

High: $427.93

Low: $427.93

$0.00000
Coincap $6256.52395 $6256.52395

High: $6256.52

Low: $6256.52

$0.00000
Coinsbit $3628.90000 $3648.00000

High: $3671.80

Low: $3622.30

$2246166.52463
Yunbi $370.00000 $370.00000

High: $370.00

Low: $370.00

$0.00000
BitFlip $6500.00000 $6500.00000

High: $6500.00

Low: $6500.00

$0.00000
Bitsane $3649.43500 $3725.84400

High: $3754.72

Low: $3649.44

$2754.32094
WEX $8212.90000 $8212.90000

High: $8212.90

Low: $8212.90

$0.00000
CCEDK $530.00000 $530.00000

High: $530.00

Low: $530.00

$0.00000
Remitano $4925.79365 $4925.79365

High: $4925.79

Low: $4925.79

$0.00000
MonetaGo $384.02000 $384.02000

High: $384.02

Low: $384.02

$0.00000
Huobi $1861.80000 $1861.80000

High: $1861.80

Low: $1861.80

$0.00000
CoinDeal $3571.99000 $3567.38000

High: $3588.97

Low: $3565.84

$1399078.68602
SingularityX $3560.84000 $3577.92000

High: $3595.91

Low: $3559.23

$603773.97778
Abucoins $8210.51000 $8210.51000

High: $8210.51

Low: $8210.51

$0.00000
Incorex $3525.49000 $3635.73000

High: $3659.99

Low: $3518.96

$74477.29781
Kraken $3554.90000 $3579.40000

High: $3613.20

Low: $3545.90

$15557850.97404
RightBTC $3521.94000 $3521.94000

High: $3521.94

Low: $3521.94

$0.00000
DigiFinex $3566.19000 $3590.92000

High: $3623.45

Low: $3542.88

$5992022.55843
Bitfinex $3628.90000 $3647.90000

High: $3677.00

Low: $3609.30

$29781131.25587
StocksExchangeio $4144.00000 $4144.00000

High: $4144.00

Low: $4144.00

$0.00000
BTCE $2546.00000 $2546.00000

High: $2546.00

Low: $2546.00

$0.00000
Gatecoin $3600.00000 $3600.00000

High: $3600.00

Low: $3600.00

$0.00000
WavesDEX $3518.71000 $3594.91000

High: $3601.64

Low: $3474.01

$18103.69488
DSX $3558.61001 $3521.49000

High: $3591.10

Low: $3496.00

$436475.67173
Quoine $3814.07205 $3988.58402

High: $4052.46

Low: $3783.68

$3061974.89100
IndependentReserve $3537.40000 $3558.92000

High: $3558.92

Low: $3531.49

$12071601.06627
ExtStock $6338.21000 $6338.21000

High: $6338.21

Low: $6338.21

$0.00000
P2PB2B $3556.16800 $3579.79000

High: $3597.00

Low: $3545.17

$19933285.56387
CCEX $620.50000 $620.50000

High: $620.50

Low: $620.50

$0.00000
CCEDK $429.27880 $429.27880

High: $429.28

Low: $429.28

$0.00000
TheRockTrading $14890.00000 $14890.00000

High: $14890.00

Low: $14890.00

$0.00000
Neraex $3633.12000 $3645.47000

High: $3664.94

Low: $3618.56

$6232066.19048
Poloniex $6340.00001 $6340.00001

High: $6340.00

Low: $6340.00

$0.00000
QuadrigaCX $4086.50000 $4075.21000

High: $4250.00

Low: $4075.21

$10763.94699
Ore $3605.18000 $3568.62000

High: $3605.18

Low: $3568.62

$3.18698
TrustDEX $7130.98100 $7130.98100

High: $7130.98

Low: $7130.98

$0.00000
TheRockTrading $3523.55000 $3500.93000

High: $3523.55

Low: $3500.93

$282.60067
BCEX $3346.69000 $3346.69000

High: $3346.69

Low: $3346.69

$0.00000
CoinsBank $6395.95000 $6385.99000

High: $6395.95

Low: $6377.51

$1340146.75124
Exmo $3679.00000 $3704.78515

High: $3734.29

Low: $3677.00

$1825972.19988
BitSquare $3530.91970 $3580.55000

High: $3580.55

Low: $3404.98

$838.53747
itBit $3559.75000 $3580.01000

High: $3617.04

Low: $3550.00

$7449569.73990
Simex $3583.62594 $3580.21416

High: $3610.24

Low: $3555.16

$26459111.35127
LakeBTC $4221.02000 $4239.24000

High: $4263.88

Low: $4215.20

$4125059.17928
LocalBitcoins $3783.47000 $3708.00000

High: $5834.60

Low: $3337.49

$4250.50989
StocksExchange $3303.00000 $3552.00000

High: $3552.00

Low: $3303.00

$2665.83591
Graviex $3999.00000 $3999.00000

High: $3999.00

Low: $3999.00

$0.00000
BTCAlpha $3617.62100 $3629.66000

High: $3657.62

Low: $3576.80

$211604.24721
Cexio $3607.10000 $3631.90000

High: $3650.00

Low: $3590.70

$655631.36560
BTCChina $7370.30000 $7370.30000

High: $7370.30

Low: $7370.30

$0.00000
LiveCoin $3604.52442 $3559.04852

High: $3644.00

Low: $3549.43

$4220801.78735
bitFlyer $3572.00000 $3600.00000

High: $3600.40

Low: $3538.15

$244126.30727
Zecoex $4234.71140 $4234.71140

High: $4234.71

Low: $4234.71

$0.00000
BitBay $3585.82000 $3580.87000

High: $3629.12

Low: $3578.00

$4548.84200
Tidex $4500.00000 $4500.00000

High: $4500.00

Low: $4500.00

$0.00000

TRENDING

Upload

Upload News