Bitcoin

$4316.91000

-5.62% (24h)

Mkt. Cap.

$75068526556.89999

Vol. 24H

$509215372.80300

Open 24h

$4573.85000

High 24h

$4581.74000

Low 24h

$4137.84000

overview

Available Supply Max Supply Algorithm Proof Type
Ƀ 17,389,412.0 0 SHA256 PoW
Block Number Block Reward Total Coins Mined Net Hashes/sec
604860 12.5 18060762.00000 92867457393.74710

Chart

Exchanges

Market Price Open 24h Range 24h Volume 24h
Kuna $8065.66000 $8303.29000

High: $8548.72

Low: $7975.00

$25620.83736
Nexchange $8821.87488 $8821.87488

High: $8821.87

Low: $8821.87

$0.00000
OpenLedger $11798.30468 $11399.94774

High: $11798.30

Low: $10961.54

$14.99984
OKCoin $7595.23000 $8103.61000

High: $8103.61

Low: $7243.55

$3318954.44452
Liquid $7595.44129 $8110.80515

High: $8110.81

Low: $7371.00

$7789499.83602
Kucoin $7606.40000 $8099.70000

High: $8099.70

Low: $7450.40

$68665.34094
idevex $7647.78660 $8139.57030

High: $8145.70

Low: $7510.07

$705040.53347
Nuex $3699.81000 $3699.81000

High: $3699.81

Low: $3699.81

$0.00000
BTER $15.00000 $15.00000

High: $15.00

Low: $15.00

$0.00000
tchapp $7687.00000 $8.00000

High: $8004.00

Low: $8.00

$306077.50000
EXX $99999.99000 $99999.99000

High: $99999.99

Low: $99999.99

$0.00000
seedcx $7604.00000 $8092.00000

High: $8092.00

Low: $7385.00

$820215.00000
Bitpoint $10638.39000 $10638.39000

High: $10638.39

Low: $10638.39

$0.00000
bingcoins $7649.79000 $8060.67000

High: $8378.99

Low: $7338.54

$118544.02367
Yobit $7968.95000 $8559.00000

High: $8559.00

Low: $7901.00

$217594.39811
Gemini $7597.14000 $8105.07000

High: $8106.04

Low: $7387.54

$17559808.34455
erisx $7610.00000 $8105.00000

High: $8105.00

Low: $7512.00

$316573.00000
Threexbit $8994.99000 $8994.99000

High: $8994.99

Low: $8994.99

$0.00000
Bitlish $8052.40000 $8052.40000

High: $8052.40

Low: $8052.40

$0.00000
CoinHub $7935.19052 $8111.02986

High: $8112.21

Low: $7912.55

$2503391.75000
Exenium $7607.58000 $8120.25000

High: $8125.99

Low: $7500.31

$489108.09647
LBank $1100.21000 $1100.21000

High: $1100.21

Low: $1100.21

$0.00000
OKCoin $10539.40000 $10539.40000

High: $10539.40

Low: $10539.40

$0.00000
sistemkoin $359.51000 $359.51000

High: $359.51

Low: $359.51

$0.00000
BitTrex $7603.57600 $8107.14700

High: $8107.61

Low: $7402.34

$7186263.81798
bitasset $7668.70000 $8185.44000

High: $8186.95

Low: $7474.20

$112029232.16334
hbus $8406.13000 $8406.13000

High: $8406.13

Low: $8406.13

$0.00000
Coinroom $4697.75240 $4697.75240

High: $4697.75

Low: $4697.75

$0.00000
HuobiPro $7596.98000 $8096.33000

High: $8102.08

Low: $7434.33

$5224797.75249
Lykke $7770.46100 $8070.00000

High: $8070.00

Low: $7545.50

$158553.34388
Coinfloor $13.00000 $13.00000

High: $13.00

Low: $13.00

$0.00000
Bitstamp $7589.50000 $8110.02000

High: $8116.31

Low: $7394.09

$75550043.64705
Coinsetter $410.00000 $410.00000

High: $410.00

Low: $410.00

$0.00000
Liquid $8822.00000 $8822.00000

High: $8822.00

Low: $8822.00

$0.00000
darbfinance $7966.96000 $7966.96000

High: $7966.96

Low: $7966.96

$0.00000
HitBTC $7595.62000 $8092.92000

High: $8098.03

Low: $7401.52

$409333.89820
BitexBook $10595.10460 $11380.43990

High: $11894.33

Low: $8765.59

$1322.75603
Coinbase $7593.01000 $8106.61000

High: $8106.61

Low: $7374.50

$118775129.47911
Cryptsy $427.93487 $427.93487

High: $427.93

Low: $427.93

$0.00000
Coincap $6256.52395 $6256.52395

High: $6256.52

Low: $6256.52

$0.00000
Coinsbit $7600.48000 $8120.67000

High: $8204.90

Low: $7511.00

$244590500.16491
Yunbi $370.00000 $370.00000

High: $370.00

Low: $370.00

$0.00000
BitFlip $6500.00000 $6500.00000

High: $6500.00

Low: $6500.00

$0.00000
Bitsane $7800.00000 $7800.00000

High: $7800.00

Low: $7800.00

$0.00000
WEX $8212.90000 $8212.90000

High: $8212.90

Low: $8212.90

$0.00000
bitflyerus $7604.10000 $8103.00000

High: $8103.00

Low: $7432.18

$434484.66191
EXRATES $7613.77015 $8137.24070

High: $8138.92

Low: $7568.25

$134304481.97233
fatbtc $7685.26000 $8085.88000

High: $8127.87

Low: $7659.42

$265913.14799
CCEDK $530.00000 $530.00000

High: $530.00

Low: $530.00

$0.00000
CoinDeal $7627.07370 $8116.56664

High: $8116.57

Low: $7580.00

$7981.51576
Remitano $14338.70968 $14338.70968

High: $14338.71

Low: $14338.71

$0.00000
coinsuper $7594.37000 $8104.97000

High: $8105.14

Low: $7419.13

$31008535.17348
MonetaGo $384.02000 $384.02000

High: $384.02

Low: $384.02

$0.00000
Huobi $1861.80000 $1861.80000

High: $1861.80

Low: $1861.80

$0.00000
CoinDeal $7644.68000 $8125.95000

High: $8234.95

Low: $7615.00

$1186466.42076
coss $7601.39000 $8105.10000

High: $8105.10

Low: $7457.04

$74622.21592
SingularityX $7610.73000 $8102.09000

High: $8104.90

Low: $7420.73

$1297640.15233
Liqnet $7600.73000 $8121.69000

High: $8144.69

Low: $7468.54

$28817879.43550
Abucoins $8210.51000 $8210.51000

High: $8210.51

Low: $8210.51

$0.00000
Incorex $11944.70000 $11944.70000

High: $11944.70

Low: $11944.70

$0.00000
Kraken $7593.20000 $8104.40000

High: $8105.90

Low: $7399.00

$59540677.64490
RightBTC $3521.94000 $3521.94000

High: $3521.94

Low: $3521.94

$0.00000
DigiFinex $7253.27000 $7253.27000

High: $7253.27

Low: $7253.27

$0.00000
Bitfinex $7631.80000 $8145.40000

High: $8145.70

Low: $7500.00

$75900716.67123
StocksExchangeio $4144.00000 $4144.00000

High: $4144.00

Low: $4144.00

$0.00000
coss $9000.00000 $9000.00000

High: $9000.00

Low: $9000.00

$0.00000
Binance $7590.47000 $8105.98000

High: $8105.98

Low: $7410.95

$5173719.88225
BTCE $2546.00000 $2546.00000

High: $2546.00

Low: $2546.00

$0.00000
FCoin $7587.50000 $8099.00000

High: $8102.20

Low: $7450.10

$854136.26730
LiveCoin $7970.00000 $8000.00000

High: $8000.00

Low: $7970.00

$3.58020
coinfield $7608.07000 $8119.64000

High: $8119.64

Low: $7505.91

$2079216.27269
Gatecoin $4910.00000 $4910.00000

High: $4910.00

Low: $4910.00

$0.00000
WavesDEX $8137.24000 $8137.24000

High: $8137.24

Low: $8137.24

$0.00000
DSX $7783.73039 $8178.26046

High: $8460.27

Low: $7611.00

$984150.25626
primexbt $7638.80000 $8145.40000

High: $8145.70

Low: $7500.00

$76587512.76155
Quoine $3814.07205 $3814.07205

High: $3814.07

Low: $3814.07

$0.00000
thore $7745.00000 $8191.00000

High: $8204.00

Low: $7745.00

$627994.50000
IndependentReserve $7685.11000 $8027.28000

High: $8027.28

Low: $7588.00

$5632.45080
ExtStock $7605.19000 $8119.72000

High: $8293.59

Low: $7247.87

$10445242.68532
P2PB2B $7594.25000 $8124.61000

High: $8126.00

Low: $7500.00

$315364943.04484
CCEX $620.50000 $620.50000

High: $620.50

Low: $620.50

$0.00000
crex24 $7692.00000 $8025.00000

High: $8025.00

Low: $7526.00

$2646.48422
CCEDK $429.27880 $429.27880

High: $429.28

Low: $429.28

$0.00000
TheRockTrading $14890.00000 $14890.00000

High: $14890.00

Low: $14890.00

$0.00000
Neraex $8492.91000 $8492.91000

High: $8492.91

Low: $8492.91

$0.00000
xcoex $7608.95000 $8100.00000

High: $9908.38

Low: $7385.08

$464067.95614
HitBTC $7662.71000 $8092.95000

High: $8092.95

Low: $7455.71

$108434.54762
darbfinance $7955.74434 $7955.74434

High: $7955.74

Low: $7955.74

$0.00000
Poloniex $6340.00001 $6340.00001

High: $6340.00

Low: $6340.00

$0.00000
QuadrigaCX $4099.67000 $4099.67000

High: $4099.67

Low: $4099.67

$0.00000
Ore $4400.00000 $4400.00000

High: $4400.00

Low: $4400.00

$0.00000
TrustDEX $7130.98100 $7130.98100

High: $7130.98

Low: $7130.98

$0.00000
TheRockTrading $7611.90000 $8177.76000

High: $8177.76

Low: $7544.01

$1005.87053
BCEX $61657.30000 $61029.76000

High: $62232.00

Low: $59122.19

$95257552.02218
CoinsBank $6395.95000 $6395.95000

High: $6395.95

Low: $6395.95

$0.00000
Exmo $7969.67100 $8411.08930

High: $8411.09

Low: $7910.00

$2554751.27461
cobinhood $11899.00000 $11899.00000

High: $11899.00

Low: $11899.00

$0.00000
OKCoin $9005.30000 $9005.30000

High: $9005.30

Low: $9005.30

$0.00000
BitSquare $7962.31480 $8105.82770

High: $9098.42

Low: $7592.31

$4901.20876
Bgogo $10395.37000 $10395.37000

High: $10395.37

Low: $10395.37

$0.00000
itBit $7596.50000 $8105.25000

High: $8105.25

Low: $7386.25

$8296142.24052
Simex $7039.75114 $7039.75114

High: $7039.75

Low: $7039.75

$0.00000
LakeBTC $7946.58000 $8448.95000

High: $8450.99

Low: $7772.07

$11699777.26956
coss $6000.00000 $6000.00000

High: $6000.00

Low: $6000.00

$0.00000
LocalBitcoins $8194.36000 $10921.20000

High: $32359.21

Low: $4585.00

$535584.98013
crex24 $7655.00000 $8186.00000

High: $8372.00

Low: $7655.00

$16554.48736
StocksExchange $8349.49725 $8369.28186

High: $8829.28

Low: $7867.30

$1776676.97897
Bibox $11851.22280 $11851.22280

High: $11851.22

Low: $11851.22

$0.00000
Graviex $7560.00000 $8300.00200

High: $8300.00

Low: $7560.00

$39.65655
NDAX $6547.67000 $6547.67000

High: $6547.67

Low: $6547.67

$0.00000
BTCAlpha $9167.64000 $9167.64000

High: $9167.64

Low: $9167.64

$0.00000
Cexio $7646.80000 $8150.90000

High: $8172.70

Low: $7500.00

$3171288.10915
binanceus $7608.93000 $8109.36000

High: $8109.36

Low: $7500.00

$3225457.38167
Bitforex $7588.10000 $8106.17000

High: $8107.88

Low: $7449.98

$228916327.33942
BTCChina $7370.30000 $7370.30000

High: $7370.30

Low: $7370.30

$0.00000
LiveCoin $7811.87298 $8224.14090

High: $8256.08

Low: $7734.00

$6886871.83313
bitFlyer $7604.10000 $8103.00000

High: $8103.00

Low: $7432.18

$434484.66191
Zecoex $4234.71140 $4234.71140

High: $4234.71

Low: $4234.71

$0.00000
BitBay $7629.86000 $8102.61000

High: $8102.61

Low: $7500.00

$20119.57051
Tidex $13025.86221 $13025.86221

High: $13025.86

Low: $13025.86

$0.00000

TRENDING

Upload

Upload News