Bitcoin

$4316.91000

-5.62% (24h)

Mkt. Cap.

$75068526556.89999

Vol. 24H

$509215372.80300

Open 24h

$4573.85000

High 24h

$4581.74000

Low 24h

$4137.84000

overview

Available Supply Max Supply Algorithm Proof Type
Ƀ 17,389,412.0 0 SHA256 PoW
Block Number Block Reward Total Coins Mined Net Hashes/sec
576966 12.5 17712087.00000 47994362493.87661

Chart

Exchanges

Market Price Open 24h Range 24h Volume 24h
Kuna $7870.00000 $7780.00000

High: $8000.00

Low: $7700.00

$6476.84605
Nexchange $11526.42364 $13421.31753

High: $13421.32

Low: $8983.87

$193.68000
OpenLedger $7850.00216 $7998.99399

High: $8147.00

Low: $7100.00

$10322.66779
OKCoin $7749.93000 $7979.68000

High: $8262.56

Low: $7575.00

$1552133.09836
Liquid $7775.84800 $7977.07800

High: $8298.01

Low: $7559.78

$24491538.85661
Kucoin $7806.50000 $8002.60000

High: $8292.00

Low: $7630.00

$103172.17851
Nuex $3699.81000 $3699.81000

High: $3699.81

Low: $3699.81

$0.00000
BTER $15.00000 $15.00000

High: $15.00

Low: $15.00

$0.00000
EXX $99999.99000 $99999.99000

High: $99999.99

Low: $99999.99

$0.00000
Bitpoint $7766.05000 $7937.11000

High: $8174.47

Low: $7738.61

$14806.84051
Yobit $7803.21005 $8005.00000

High: $8050.00

Low: $7689.72

$222605.39394
Gemini $7765.40000 $7991.47000

High: $8304.56

Low: $7576.35

$26360196.50998
Threexbit $7878.43000 $8019.99000

High: $8299.00

Low: $7292.21

$497021.01657
Bitlish $7783.01000 $7975.45000

High: $8227.22

Low: $7642.97

$4227693.94060
CoinHub $6700.00000 $6700.00000

High: $6700.00

Low: $6700.00

$0.00000
Exenium $7669.44942 $7896.98250

High: $8185.53

Low: $7488.04

$661706.61045
LBank $7660.77000 $8068.81000

High: $8068.81

Low: $7660.77

$698.78984
BitTrex $7783.88000 $7998.79900

High: $8294.52

Low: $7581.54

$10984371.23730
Coinroom $4697.75240 $4697.75240

High: $4697.75

Low: $4697.75

$0.00000
Lykke $7880.00000 $8000.00000

High: $8270.12

Low: $7678.45

$12878.04267
Coinfloor $7000.00000 $7000.00000

High: $7000.00

Low: $7000.00

$0.00000
Bitstamp $7767.76000 $7990.73000

High: $8299.99

Low: $7581.03

$115134611.52582
Coinsetter $410.00000 $410.00000

High: $410.00

Low: $410.00

$0.00000
Liquid $8000.00000 $8000.00000

High: $8000.00

Low: $8000.00

$0.00000
HitBTC $7775.84000 $8007.15000

High: $8312.03

Low: $7597.65

$283956.79611
BitexBook $7714.23740 $7852.57950

High: $8047.15

Low: $7638.86

$480.40844
Coinbase $7763.24000 $7986.27000

High: $8315.00

Low: $7570.31

$195059883.74241
Cryptsy $427.93487 $427.93487

High: $427.93

Low: $427.93

$0.00000
Coincap $6256.52395 $6256.52395

High: $6256.52

Low: $6256.52

$0.00000
Coinsbit $7750.53351 $7977.41000

High: $8256.23

Low: $7618.00

$37876882.87733
Yunbi $370.00000 $370.00000

High: $370.00

Low: $370.00

$0.00000
BitFlip $6500.00000 $6500.00000

High: $6500.00

Low: $6500.00

$0.00000
Bitsane $7802.00200 $7775.68500

High: $8088.48

Low: $7626.55

$1252.85945
WEX $8212.90000 $8212.90000

High: $8212.90

Low: $8212.90

$0.00000
EXRATES $7785.05225 $7990.76489

High: $8253.02

Low: $7578.86

$26371186.05766
fatbtc $7748.00000 $7821.79000

High: $8240.14

Low: $7730.82

$10383.15478
CCEDK $530.00000 $530.00000

High: $530.00

Low: $530.00

$0.00000
CoinDeal $7910.00000 $8000.00000

High: $8000.00

Low: $7910.00

$3143.04236
Remitano $9613.25926 $9613.25926

High: $9613.26

Low: $9613.26

$0.00000
MonetaGo $384.02000 $384.02000

High: $384.02

Low: $384.02

$0.00000
Huobi $1861.80000 $1861.80000

High: $1861.80

Low: $1861.80

$0.00000
CoinDeal $7958.93000 $8036.00000

High: $8207.69

Low: $7800.00

$3103060.62637
coss $9000.00000 $9000.00000

High: $9000.00

Low: $9000.00

$0.00000
SingularityX $7842.86000 $7986.14000

High: $8258.41

Low: $3849.49

$1478629.43165
Abucoins $8210.51000 $8210.51000

High: $8210.51

Low: $8210.51

$0.00000
Incorex $7625.67000 $7837.06000

High: $8689.68

Low: $7456.75

$536885.10499
Kraken $7769.70000 $7986.50000

High: $8300.00

Low: $7567.20

$111241734.52032
RightBTC $3521.94000 $3521.94000

High: $3521.94

Low: $3521.94

$0.00000
DigiFinex $7253.27000 $7253.27000

High: $7253.27

Low: $7253.27

$0.00000
Bitfinex $7759.20000 $7998.00000

High: $8269.20

Low: $7600.10

$151449220.22524
StocksExchangeio $4144.00000 $4144.00000

High: $4144.00

Low: $4144.00

$0.00000
coss $7600.00000 $7600.00000

High: $7600.00

Low: $7600.00

$0.00000
Binance $7772.37000 $7991.04000

High: $8309.98

Low: $7511.75

$19744632.83398
BTCE $2546.00000 $2546.00000

High: $2546.00

Low: $2546.00

$0.00000
LiveCoin $8880.00000 $8886.00000

High: $8886.00

Low: $5500.00

$198.81316
Gatecoin $4910.00000 $4910.00000

High: $4910.00

Low: $4910.00

$0.00000
WavesDEX $7764.04000 $8055.17000

High: $8260.15

Low: $7594.99

$16366.69845
DSX $7747.19397 $7943.92000

High: $8250.00

Low: $7536.17

$1006294.10475
Quoine $3814.07205 $3814.07205

High: $3814.07

Low: $3814.07

$0.00000
IndependentReserve $7643.53000 $7866.75000

High: $8136.41

Low: $7546.54

$87210.99361
ExtStock $7687.32000 $7886.56000

High: $8090.41

Low: $7620.90

$6551113.80155
P2PB2B $7761.76000 $7920.00000

High: $7930.50

Low: $7656.00

$1651189.66782
CCEX $620.50000 $620.50000

High: $620.50

Low: $620.50

$0.00000
CCEDK $429.27880 $429.27880

High: $429.28

Low: $429.28

$0.00000
TheRockTrading $14890.00000 $14890.00000

High: $14890.00

Low: $14890.00

$0.00000
Neraex $7905.64000 $8139.60000

High: $8420.46

Low: $7727.12

$10200272.14506
HitBTC $7792.85000 $8021.70000

High: $8310.00

Low: $7731.43

$40204.74948
Poloniex $6340.00001 $6340.00001

High: $6340.00

Low: $6340.00

$0.00000
QuadrigaCX $4099.67000 $4099.67000

High: $4099.67

Low: $4099.67

$0.00000
Ore $3200.00000 $3200.00000

High: $3200.00

Low: $3200.00

$0.00000
TrustDEX $7130.98100 $7130.98100

High: $7130.98

Low: $7130.98

$0.00000
TheRockTrading $7927.53000 $7984.69000

High: $8176.58

Low: $7927.53

$1134.35136
BCEX $3346.69000 $3346.69000

High: $3346.69

Low: $3346.69

$0.00000
CoinsBank $6395.95000 $6395.95000

High: $6395.95

Low: $6395.95

$0.00000
Exmo $7721.00000 $7850.00000

High: $8050.00

Low: $7570.00

$3872180.93781
cobinhood $8299.00000 $8258.70000

High: $8299.00

Low: $7215.90

$1299.79239
BitSquare $7720.57720 $7907.34780

High: $8259.20

Low: $7693.41

$2586.37210
Bgogo $7809.44000 $7333.88000

High: $7956.08

Low: $7333.88

$13168.87297
itBit $7763.75000 $7983.25000

High: $8300.25

Low: $7587.00

$16428511.70508
Simex $7039.75114 $7039.75114

High: $7039.75

Low: $7039.75

$0.00000
LakeBTC $8222.07000 $8430.81000

High: $8728.63

Low: $8052.86

$16264346.77244
coss $6000.00000 $6000.00000

High: $6000.00

Low: $6000.00

$0.00000
LocalBitcoins $8360.02000 $7985.33000

High: $9526.37

Low: $7922.01

$3440.24990
StocksExchange $7900.00000 $7923.26155

High: $7989.38

Low: $7589.92

$403705.76529
Bibox $7422.50600 $7422.50600

High: $7422.51

Low: $7422.51

$0.00000
Graviex $7000.00000 $7999.00000

High: $7999.00

Low: $7000.00

$132.30000
NDAX $6547.67000 $6547.67000

High: $6547.67

Low: $6547.67

$0.00000
BTCAlpha $7720.50300 $7957.35500

High: $8104.28

Low: $7470.85

$891146.77965
Cexio $7801.70000 $8009.90000

High: $8275.80

Low: $7600.00

$2866007.37966
Bitforex $7769.51000 $7991.39000

High: $8307.53

Low: $7588.11

$72022721.35571
BTCChina $7370.30000 $7370.30000

High: $7370.30

Low: $7370.30

$0.00000
LiveCoin $7740.48900 $7925.95948

High: $8080.00

Low: $7629.31

$11105830.79056
bitFlyer $7745.90000 $7933.30000

High: $8270.30

Low: $7589.50

$447806.10708
Zecoex $4234.71140 $4234.71140

High: $4234.71

Low: $4234.71

$0.00000
BitBay $7783.48000 $7979.90000

High: $8299.99

Low: $7703.71

$100723.64051
Tidex $10441.99990 $10441.99990

High: $10442.00

Low: $10442.00

$0.00000

TRENDING

Upload

Upload News