Bitcoin

$4316.91000

-5.62% (24h)

Mkt. Cap.

$75068526556.89999

Vol. 24H

$509215372.80300

Open 24h

$4573.85000

High 24h

$4581.74000

Low 24h

$4137.84000

overview

Available Supply Max Supply Algorithm Proof Type
Ƀ 17,389,412.0 0 SHA256 PoW
Block Number Block Reward Total Coins Mined Net Hashes/sec
568879 12.5 17610987.00000 45665257607.05469

Chart

Exchanges

Market Price Open 24h Range 24h Volume 24h
Kuna $4200.00000 $4102.55000

High: $7000000.00

Low: $4050.00

$1262396.98236
OpenLedger $3465.12353 $3111.00000

High: $3880.00

Low: $3105.11

$1472.83406
OKCoin $3891.77000 $3950.21000

High: $3962.05

Low: $3868.07

$459591.85612
Liquid $3898.22148 $3959.00000

High: $3969.02

Low: $3853.43

$3163276.19037
Kucoin $3889.10000 $3955.40000

High: $4377.00

Low: $3820.90

$10320.30117
Nuex $3699.81000 $3699.81000

High: $3699.81

Low: $3699.81

$0.00000
BTER $15.00000 $15.00000

High: $15.00

Low: $15.00

$0.00000
EXX $99999.99000 $99999.99000

High: $99999.99

Low: $99999.99

$0.00000
Bitpoint $3904.86000 $4010.15000

High: $4010.15

Low: $3893.22

$463.96406
Yobit $4125.00000 $4157.34213

High: $4182.00

Low: $4118.57

$1776.39155
Gemini $3895.46000 $3957.14000

High: $4034.13

Low: $3858.55

$9073685.75369
Threexbit $4024.98000 $4087.00000

High: $4109.00

Low: $3939.00

$428611.78391
Bitlish $3903.75000 $3961.92000

High: $3975.00

Low: $3903.40

$7431559.46426
CoinHub $6700.00000 $6700.00000

High: $6700.00

Low: $6700.00

$0.00000
Exenium $3876.51003 $3936.65871

High: $3948.05

Low: $3851.13

$3215053.51186
LBank $3906.87000 $3965.00000

High: $3965.00

Low: $3888.25

$44956.24591
BitTrex $3897.67900 $3958.01700

High: $3970.56

Low: $3859.84

$2824106.38252
Coinroom $3946.30130 $3915.99840

High: $3989.91

Low: $3867.65

$456579.26642
Lykke $3899.00000 $3997.77600

High: $3997.78

Low: $3849.02

$5283.48743
Coinfloor $4000.00000 $4000.00000

High: $4000.00

Low: $4000.00

$0.00000
Bitstamp $3894.53000 $3958.08000

High: $3968.28

Low: $3850.45

$26821530.26668
Coinsetter $410.00000 $410.00000

High: $410.00

Low: $410.00

$0.00000
Liquid $3961.69597 $3961.69597

High: $3961.70

Low: $3961.70

$0.00000
HitBTC $3891.39000 $3948.03000

High: $3961.66

Low: $3866.57

$104157.13623
BitexBook $3986.88820 $4073.87730

High: $4073.88

Low: $3960.14

$303.40432
Coinbase $3894.46000 $3957.89000

High: $3965.99

Low: $3858.00

$22648018.98594
Cryptsy $427.93487 $427.93487

High: $427.93

Low: $427.93

$0.00000
Coincap $6256.52395 $6256.52395

High: $6256.52

Low: $6256.52

$0.00000
Coinsbit $3926.00000 $3986.60000

High: $3997.70

Low: $3899.50

$15504958.01224
Yunbi $370.00000 $370.00000

High: $370.00

Low: $370.00

$0.00000
BitFlip $6500.00000 $6500.00000

High: $6500.00

Low: $6500.00

$0.00000
Bitsane $3967.58300 $4022.63200

High: $4102.42

Low: $3943.42

$3341.66934
WEX $8212.90000 $8212.90000

High: $8212.90

Low: $8212.90

$0.00000
EXRATES $4112.65000 $4085.79399

High: $4112.65

Low: $4039.00

$31505244.46949
CCEDK $530.00000 $530.00000

High: $530.00

Low: $530.00

$0.00000
Remitano $5074.03805 $5080.09805

High: $5082.72

Low: $5074.04

$754.43000
MonetaGo $384.02000 $384.02000

High: $384.02

Low: $384.02

$0.00000
Huobi $1861.80000 $1861.80000

High: $1861.80

Low: $1861.80

$0.00000
CoinDeal $3918.39741 $3985.00000

High: $4006.91

Low: $3907.15

$1678977.39609
SingularityX $3899.59000 $3958.54000

High: $3967.11

Low: $3873.83

$651810.96884
Abucoins $8210.51000 $8210.51000

High: $8210.51

Low: $8210.51

$0.00000
Incorex $3938.60000 $4016.15000

High: $4092.68

Low: $3871.59

$56745.23367
Kraken $3896.30000 $3956.30000

High: $3968.20

Low: $3855.50

$19545713.71075
RightBTC $3521.94000 $3521.94000

High: $3521.94

Low: $3521.94

$0.00000
DigiFinex $3887.67000 $3967.50000

High: $3983.59

Low: $3853.46

$1866484.53624
Bitfinex $3965.80000 $4026.96113

High: $4042.00

Low: $3939.00

$30177982.46243
StocksExchangeio $4144.00000 $4144.00000

High: $4144.00

Low: $4144.00

$0.00000
Binance $3895.00000 $3959.58000

High: $3972.43

Low: $3859.18

$2301486.93889
BTCE $2546.00000 $2546.00000

High: $2546.00

Low: $2546.00

$0.00000
Gatecoin $4910.00000 $4910.00000

High: $4910.00

Low: $4910.00

$0.00000
WavesDEX $3928.30000 $3964.79000

High: $3987.98

Low: $3899.00

$19598.06849
DSX $3865.30000 $3934.00000

High: $3959.02

Low: $3840.01

$680770.48937
Quoine $3814.07205 $3814.07205

High: $3814.07

Low: $3814.07

$0.00000
IndependentReserve $3928.98000 $3999.98000

High: $3999.98

Low: $3867.93

$1075327.87617
ExtStock $3880.45000 $3944.48000

High: $3994.50

Low: $3861.00

$2336623.17136
P2PB2B $3414.62000 $3414.62000

High: $3414.62

Low: $3414.62

$0.00000
CCEX $620.50000 $620.50000

High: $620.50

Low: $620.50

$0.00000
CCEDK $429.27880 $429.27880

High: $429.28

Low: $429.28

$0.00000
TheRockTrading $14890.00000 $14890.00000

High: $14890.00

Low: $14890.00

$0.00000
Neraex $3995.65000 $4057.82000

High: $4067.37

Low: $3971.49

$6281397.22472
HitBTC $3909.72000 $3958.44000

High: $3958.67

Low: $3874.21

$25391.95483
Poloniex $6340.00001 $6340.00001

High: $6340.00

Low: $6340.00

$0.00000
QuadrigaCX $4099.67000 $4099.67000

High: $4099.67

Low: $4099.67

$0.00000
Ore $3200.00000 $3200.00000

High: $3200.00

Low: $3200.00

$0.00000
TrustDEX $7130.98100 $7130.98100

High: $7130.98

Low: $7130.98

$0.00000
TheRockTrading $3917.89000 $3980.93000

High: $3980.93

Low: $3916.38

$2954.54349
BCEX $3346.69000 $3346.69000

High: $3346.69

Low: $3346.69

$0.00000
CoinsBank $6395.95000 $6395.95000

High: $6395.95

Low: $6395.95

$0.00000
Exmo $3982.23844 $4058.91270

High: $4071.01

Low: $3960.00

$1717102.06559
BitSquare $3909.80000 $4021.43620

High: $4307.27

Low: $3887.01

$6191.41516
Bgogo $3906.00000 $3967.88000

High: $3982.65

Low: $3868.46

$38000.04512
itBit $3897.46000 $3957.56000

High: $3965.16

Low: $3859.68

$4887190.94227
Simex $3971.62915 $3971.62915

High: $3971.63

Low: $3971.63

$0.00000
LakeBTC $4524.74000 $4583.80000

High: $4599.68

Low: $4489.29

$5416849.01868
LocalBitcoins $7808.05000 $4107.81000

High: $7815.25

Low: $3852.32

$4595.79998
StocksExchange $3992.92103 $3996.28940

High: $4048.86

Low: $3977.80

$294688.10626
Bibox $3932.47290 $4003.94410

High: $4005.86

Low: $3810.74

$14468.28952
Graviex $3700.00010 $3700.00010

High: $3700.00

Low: $3700.00

$0.00000
NDAX $6547.67000 $6547.67000

High: $6547.67

Low: $6547.67

$0.00000
BTCAlpha $3945.97100 $4006.76500

High: $4046.00

Low: $3920.30

$187750.19174
Cexio $3965.60000 $4020.30000

High: $4028.00

Low: $3944.70

$490418.19699
Bitforex $3924.85000 $3972.40000

High: $3972.40

Low: $3919.68

$1331.51464
BTCChina $7370.30000 $7370.30000

High: $7370.30

Low: $7370.30

$0.00000
LiveCoin $4000.00000 $4069.99999

High: $4080.50

Low: $3977.60

$5175077.81819
bitFlyer $3905.80000 $3968.04000

High: $3968.04

Low: $3889.30

$46365.62092
Zecoex $4234.71140 $4234.71140

High: $4234.71

Low: $4234.71

$0.00000
BitBay $3972.90000 $3966.14000

High: $3999.97

Low: $3927.04

$14083.81746
Tidex $10441.99990 $10441.99990

High: $10442.00

Low: $10442.00

$0.00000

TRENDING

Upload

Upload News