Bitcoin

$4316.91000

-5.62% (24h)

Mkt. Cap.

$75068526556.89999

Vol. 24H

$509215372.80300

Open 24h

$4573.85000

High 24h

$4581.74000

Low 24h

$4137.84000

overview

Available Supply Max Supply Algorithm Proof Type
Ƀ 17,389,412.0 0 SHA256 PoW
Block Number Block Reward Total Coins Mined Net Hashes/sec
586630 12.5 17832887.00000 64884773430.56406

Chart

Exchanges

Market Price Open 24h Range 24h Volume 24h
Kuna $10964.74000 $10700.00000

High: $10978.00

Low: $10218.00

$1056.46307
Nexchange $14776.17785 $14776.17785

High: $14776.18

Low: $14776.18

$0.00000
OpenLedger $9859.00000 $10322.10117

High: $10751.00

Low: $9859.00

$1993.94849
OKCoin $10020.78000 $10590.70000

High: $10604.30

Low: $9972.72

$5399879.84416
Liquid $10032.35774 $10609.74107

High: $10632.63

Low: $9957.84

$10721757.97381
Kucoin $9985.70000 $10595.00000

High: $10624.30

Low: $9973.10

$135963.40821
idevex $10016.00000 $10590.00000

High: $10600.00

Low: $9976.00

$1715.98326
Nuex $3699.81000 $3699.81000

High: $3699.81

Low: $3699.81

$0.00000
BTER $15.00000 $15.00000

High: $15.00

Low: $15.00

$0.00000
EXX $99999.99000 $99999.99000

High: $99999.99

Low: $99999.99

$0.00000
Bitpoint $10638.39000 $10638.39000

High: $10638.39

Low: $10638.39

$0.00000
bingcoins $9700.12000 $10663.00000

High: $10668.00

Low: $9591.62

$692597.93778
Yobit $10500.00000 $10983.00000

High: $11033.88

Low: $10500.00

$191505.16609
Gemini $10028.59000 $10599.99000

High: $10610.00

Low: $9971.80

$22122465.69232
Threexbit $10254.03000 $10621.29000

High: $10763.06

Low: $10254.03

$746901.48454
Bitlish $10076.29000 $10590.46000

High: $10599.27

Low: $10012.28

$521417.71526
CoinHub $6700.00000 $6700.00000

High: $6700.00

Low: $6700.00

$0.00000
Exenium $9839.38620 $10381.29680

High: $10407.05

Low: $9795.80

$372752.12376
LBank $1100.21000 $1100.21000

High: $1100.21

Low: $1100.21

$0.00000
OKCoin $12707.30000 $12707.30000

High: $12707.30

Low: $12707.30

$0.00000
BitTrex $10016.15800 $10605.25200

High: $10620.00

Low: $9972.10

$8911235.82300
hbus $10218.21000 $10482.15000

High: $10482.15

Low: $10218.21

$2000.00000
Coinroom $4697.75240 $4697.75240

High: $4697.75

Low: $4697.75

$0.00000
Lykke $10006.70900 $10641.14000

High: $10641.14

Low: $10006.71

$27560.36370
Coinfloor $13.00000 $13.00000

High: $13.00

Low: $13.00

$0.00000
Bitstamp $10032.82000 $10600.00000

High: $10623.57

Low: $9952.36

$98109942.51683
Coinsetter $410.00000 $410.00000

High: $410.00

Low: $410.00

$0.00000
Liquid $10928.16958 $11091.59014

High: $11091.59

Low: $10475.88

$589.70593
HitBTC $10006.46000 $10597.85000

High: $10620.32

Low: $9980.67

$177887.26975
BitexBook $10629.90000 $10784.68350

High: $10997.21

Low: $10478.00

$639.63199
Coinbase $10037.30000 $10600.00000

High: $10620.85

Low: $9960.00

$169408190.01040
Cryptsy $427.93487 $427.93487

High: $427.93

Low: $427.93

$0.00000
Coincap $6256.52395 $6256.52395

High: $6256.52

Low: $6256.52

$0.00000
Coinsbit $10046.34000 $10600.40000

High: $10800.00

Low: $9992.17

$15859139.49457
Yunbi $370.00000 $370.00000

High: $370.00

Low: $370.00

$0.00000
BitFlip $6500.00000 $6500.00000

High: $6500.00

Low: $6500.00

$0.00000
Bitsane $7800.00000 $7800.00000

High: $7800.00

Low: $7800.00

$0.00000
WEX $8212.90000 $8212.90000

High: $8212.90

Low: $8212.90

$0.00000
EXRATES $10028.75770 $10614.48314

High: $10633.13

Low: $10001.73

$50546022.12922
fatbtc $10090.78000 $10690.87000

High: $10733.21

Low: $10087.52

$7892.97329
CCEDK $530.00000 $530.00000

High: $530.00

Low: $530.00

$0.00000
CoinDeal $10084.74867 $10602.75200

High: $10602.75

Low: $10084.75

$23458.23394
Remitano $14338.70968 $14338.70968

High: $14338.71

Low: $14338.71

$0.00000
MonetaGo $384.02000 $384.02000

High: $384.02

Low: $384.02

$0.00000
Huobi $1861.80000 $1861.80000

High: $1861.80

Low: $1861.80

$0.00000
CoinDeal $10142.53000 $10611.02765

High: $10617.30

Low: $10141.11

$4889581.16036
coss $9000.00000 $9000.00000

High: $9000.00

Low: $9000.00

$0.00000
SingularityX $10007.06000 $10592.62000

High: $10612.05

Low: $9983.80

$1754215.86610
Abucoins $8210.51000 $8210.51000

High: $8210.51

Low: $8210.51

$0.00000
Incorex $11944.70000 $11944.70000

High: $11944.70

Low: $11944.70

$0.00000
Kraken $10022.80000 $10591.50000

High: $10616.80

Low: $9967.00

$74727071.35026
RightBTC $3521.94000 $3521.94000

High: $3521.94

Low: $3521.94

$0.00000
DigiFinex $7253.27000 $7253.27000

High: $7253.27

Low: $7253.27

$0.00000
Bitfinex $10025.05844 $10589.00000

High: $10690.00

Low: $9965.20

$119072220.20979
StocksExchangeio $4144.00000 $4144.00000

High: $4144.00

Low: $4144.00

$0.00000
coss $9000.00000 $9000.00000

High: $9000.00

Low: $9000.00

$0.00000
Binance $10024.30000 $10597.26000

High: $10611.67

Low: $9953.14

$9190766.67502
BTCE $2546.00000 $2546.00000

High: $2546.00

Low: $2546.00

$0.00000
LiveCoin $11800.00000 $11500.00000

High: $11800.00

Low: $11500.00

$1203.98051
coinfield $10018.56000 $10610.76000

High: $10623.13

Low: $9992.91

$1649020.97648
Gatecoin $4910.00000 $4910.00000

High: $4910.00

Low: $4910.00

$0.00000
WavesDEX $8137.24000 $8137.24000

High: $8137.24

Low: $8137.24

$0.00000
DSX $10007.95239 $10550.00001

High: $10580.00

Low: $9970.42

$815356.45765
primexbt $10025.00000 $10589.00000

High: $10690.00

Low: $9965.20

$120499370.55402
Quoine $3814.07205 $3814.07205

High: $3814.07

Low: $3814.07

$0.00000
IndependentReserve $10001.46000 $10486.76000

High: $10655.24

Low: $10001.46

$47807.57009
ExtStock $10154.76000 $10489.52000

High: $10515.40

Low: $10038.84

$4289632.65741
P2PB2B $9290.83000 $9290.83000

High: $9290.83

Low: $9290.83

$0.00000
CCEX $620.50000 $620.50000

High: $620.50

Low: $620.50

$0.00000
crex24 $10128.00000 $10700.00000

High: $10740.00

Low: $10070.00

$186237.83787
CCEDK $429.27880 $429.27880

High: $429.28

Low: $429.28

$0.00000
TheRockTrading $14890.00000 $14890.00000

High: $14890.00

Low: $14890.00

$0.00000
Neraex $10220.27000 $10809.07000

High: $10820.04

Low: $10200.43

$4189192.40542
HitBTC $10008.97000 $10572.98000

High: $10575.15

Low: $10008.97

$34914.63268
Poloniex $6340.00001 $6340.00001

High: $6340.00

Low: $6340.00

$0.00000
QuadrigaCX $4099.67000 $4099.67000

High: $4099.67

Low: $4099.67

$0.00000
Ore $4400.00000 $4400.00000

High: $4400.00

Low: $4400.00

$0.00000
TrustDEX $7130.98100 $7130.98100

High: $7130.98

Low: $7130.98

$0.00000
TheRockTrading $10102.48000 $10390.46000

High: $10390.46

Low: $10102.48

$1781.67006
BCEX $27000.00000 $28010.07000

High: $28011.00

Low: $27000.00

$1690.51650
CoinsBank $6395.95000 $6395.95000

High: $6395.95

Low: $6395.95

$0.00000
Exmo $10101.50000 $10636.75500

High: $10670.00

Low: $10062.00

$3776525.59246
cobinhood $18000.00000 $18000.00000

High: $18000.00

Low: $18000.00

$0.00000
OKCoin $11845.20000 $11845.20000

High: $11845.20

Low: $11845.20

$0.00000
BitSquare $10347.81360 $10615.77520

High: $11317.50

Low: $10141.85

$1989.35843
Bgogo $68.28000 $10581.82000

High: $92160.90

Low: $4.03

$10193.49894
itBit $10032.75000 $10597.00000

High: $10614.25

Low: $9956.75

$19595646.88818
Simex $7039.75114 $7039.75114

High: $7039.75

Low: $7039.75

$0.00000
LakeBTC $10351.11000 $10930.07000

High: $10947.88

Low: $10315.93

$12534830.84410
coss $6000.00000 $6000.00000

High: $6000.00

Low: $6000.00

$0.00000
LocalBitcoins $12665.56000 $11163.95000

High: $84537.23

Low: $6900.33

$1068591.68952
crex24 $10011.00000 $10394.00000

High: $10699.00

Low: $10011.00

$2445.08084
StocksExchange $11193.08015 $11039.16411

High: $11796.01

Low: $10700.00

$454685.61419
Bibox $11851.22280 $11851.22280

High: $11851.22

Low: $11851.22

$0.00000
Graviex $11300.00000 $10101.20000

High: $11300.00

Low: $10101.20

$72.99988
NDAX $6547.67000 $6547.67000

High: $6547.67

Low: $6547.67

$0.00000
BTCAlpha $10040.69000 $10597.86000

High: $10639.00

Low: $9983.02

$3066041.38571
Cexio $10040.00000 $10576.60000

High: $10665.90

Low: $10000.20

$2443046.32279
Bitforex $10031.17000 $10592.08000

High: $10612.55

Low: $9968.14

$51925286.77866
BTCChina $7370.30000 $7370.30000

High: $7370.30

Low: $7370.30

$0.00000
LiveCoin $10284.90203 $10658.04014

High: $10786.91

Low: $10250.00

$9730773.88883
bitFlyer $9958.20000 $10611.60000

High: $10611.60

Low: $9958.20

$76660.21186
Zecoex $4234.71140 $4234.71140

High: $4234.71

Low: $4234.71

$0.00000
BitBay $10030.02000 $10566.27000

High: $10618.58

Low: $10030.02

$100523.07862
Tidex $13025.86221 $13025.86221

High: $13025.86

Low: $13025.86

$0.00000

TRENDING

Upload

Upload News